Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,763.79 +1,361.93 (+2.22%) CMC Crypto 200
1,303.99 +1.92 (+0.15%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:6075.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | - | 376 | 2024-07-19 | - | - | - | - | - |
| 0.35 | 0.00 | - | 213 | 900 | 2024-07-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 21 | 2024-08-16 | - | - | - | - | - |
| 2.35 | 0.00 | - | 48 | 117 | 2024-09-20 | - | - | - | - | - |
| 4.08 | 0.00 | - | 1 | 5,271 | 2024-09-30 | - | - | - | - | - |
| 6.90 | 0.00 | - | 250 | 452 | 2024-10-18 | - | - | - | - | - |
| 10.31 | 0.00 | - | 1 | 2 | 2024-10-31 | - | - | - | - | - |
| 17.12 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 47.70 | 0.00 | - | - | 30 | 2024-12-31 | - | - | - | - | - |
| 80.00 | 0.00 | - | 2 | 8 | 2025-03-31 | - | - | - | - | - |
| 149.10 | 0.00 | - | 65 | 337 | 2025-06-20 | - | - | - | - | - |
| 144.51 | 0.00 | - | - | 2 | 2025-06-30 | - | - | - | - | - |
| 165.34 | 0.00 | - | 3 | 9 | 2025-07-18 | - | - | - | - | - |
| 205.26 | 0.00 | - | 2 | 601 | 2025-09-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.